Cap Mercado R$13.54T
1.8%
Volumen 24h R$1.05T
33.73%
BTC % 50.39%
0.09%
ETH % 16.42%
0.24%
Monedas
28.094
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-15 2024 | R$18,787.74 | R$17,588.89 | R$18,787.74 | R$17,588.89 | R$2,265,933 | R$33,055,447,411 |
Jul-14 2024 | R$17,570.37 | R$17,099.38 | R$17,570.41 | R$17,101.79 | R$1,410,662 | R$30,913,584,251 |
Jul-13 2024 | R$17,102.18 | R$16,857.56 | R$17,116.42 | R$16,917.92 | R$1,223,022 | R$30,089,847,525 |
Jul-12 2024 | R$16,906.83 | R$16,542.07 | R$16,981.80 | R$16,768.37 | R$2,157,418 | R$29,746,148,949 |
Jul-11 2024 | R$16,783.27 | R$16,644.63 | R$17,183.56 | R$16,749.75 | R$2,459,441 | R$29,528,754,568 |
Jul-10 2024 | R$16,750.87 | R$16,393.28 | R$16,886.27 | R$16,598.31 | R$1,453,559 | R$29,471,742,559 |
Jul-09 2024 | R$16,520.15 | R$16,345.49 | R$16,735.34 | R$16,345.49 | R$1,875,645 | R$29,065,814,276 |
Jul-08 2024 | R$16,383.35 | R$15,379.85 | R$16,584.62 | R$15,894.54 | R$3,287,922 | R$28,825,134,184 |
Jul-07 2024 | R$15,919.15 | R$15,919.15 | R$16,619.85 | R$16,619.85 | R$3,270,134 | R$28,008,405,244 |
Jul-06 2024 | R$16,622.96 | R$16,089.79 | R$16,660.48 | R$16,122.24 | R$2,248,216 | R$29,246,698,413 |
Jul-05 2024 | R$16,124.41 | R$15,381.92 | R$16,682.63 | R$16,587.28 | R$3,156,119 | R$28,369,553,454 |
Jul-04 2024 | R$16,986.59 | R$16,681.55 | R$17,887.48 | R$17,859.81 | R$2,061,914 | R$29,886,475,378 |
Jul-03 2024 | R$17,832.06 | R$17,678.54 | R$18,505.62 | R$18,478.60 | R$1,371,332 | R$31,374,019,214 |
Jul-02 2024 | R$18,499.65 | R$18,426.43 | R$18,684.13 | R$18,589.36 | R$838,844 | R$32,548,585,025 |
Jul-01 2024 | R$18,605.61 | R$18,587.40 | R$18,935.52 | R$18,587.64 | R$7,461,862 | R$32,735,007,146 |
Análisis de precios históricos y de mercado de ether fi (EETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 165 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4175 BRL.