Cap Mercado ₱135.57T
0.68%
Volumen 24h ₱4.68T
-51.84%
BTC % 49.87%
-0.06%
ETH % 16.38%
-0.06%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-12 2024 | ₱63.45 | ₱63.31 | ₱63.48 | ₱63.36 | ₱620,504,837 | ₱98,069,945,866 |
Jul-11 2024 | ₱63.36 | ₱63.36 | ₱63.49 | ₱63.41 | ₱937,508,038 | ₱97,876,948,735 |
Jul-10 2024 | ₱63.37 | ₱63.32 | ₱63.39 | ₱63.32 | ₱678,399,877 | ₱96,913,853,791 |
Jul-09 2024 | ₱63.31 | ₱63.30 | ₱63.40 | ₱63.32 | ₱432,277,294 | ₱96,741,358,697 |
Jul-08 2024 | ₱63.35 | ₱63.07 | ₱63.35 | ₱63.25 | ₱1,154,145,845 | ₱96,629,166,357 |
Jul-07 2024 | ₱63.25 | ₱63.21 | ₱63.29 | ₱63.21 | ₱654,047,618 | ₱96,620,603,437 |
Jul-06 2024 | ₱63.23 | ₱62.96 | ₱63.32 | ₱63.06 | ₱1,631,176,778 | ₱96,620,275,064 |
Jul-05 2024 | ₱63.10 | ₱62.80 | ₱63.18 | ₱63.18 | ₱2,194,570,719 | ₱96,217,118,953 |
Jul-04 2024 | ₱63.21 | ₱62.74 | ₱63.23 | ₱63.03 | ₱3,055,534,015 | ₱97,067,641,573 |
Jul-03 2024 | ₱63.08 | ₱62.91 | ₱63.17 | ₱63.14 | ₱1,033,427,905 | ₱97,520,306,337 |
Jul-02 2024 | ₱63.14 | ₱63.06 | ₱63.20 | ₱63.11 | ₱1,197,246,060 | ₱98,143,949,451 |
Jul-01 2024 | ₱63.10 | ₱62.92 | ₱63.16 | ₱63.09 | ₱1,122,327,901 | ₱97,478,451,365 |
Jun-30 2024 | ₱63.09 | ₱63.04 | ₱63.12 | ₱63.04 | ₱750,259,266 | ₱97,757,847,819 |
Jun-29 2024 | ₱63.07 | ₱63.02 | ₱63.09 | ₱63.08 | ₱432,918,758 | ₱97,703,376,069 |
Jun-28 2024 | ₱63.16 | ₱63.02 | ₱63.19 | ₱63.04 | ₱1,949,576,870 | ₱97,555,988,911 |
Análisis de precios históricos y de mercado de Ethena Staked USDe (sUSDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 142 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.4135 PHP.