Cap Mercado MX$40.89T
0.68%
Volumen 24h MX$1.41T
-51.7%
BTC % 49.84%
-0.12%
ETH % 16.39%
0%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2024 | MX$19.14 | MX$19.10 | MX$19.14 | MX$19.11 | MX$187,179,190 | MX$29,583,416,541 |
Jul-11 2024 | MX$19.11 | MX$19.11 | MX$19.15 | MX$19.12 | MX$282,805,201 | MX$29,525,197,741 |
Jul-10 2024 | MX$19.11 | MX$19.10 | MX$19.12 | MX$19.10 | MX$204,643,593 | MX$29,234,674,089 |
Jul-09 2024 | MX$19.09 | MX$19.09 | MX$19.12 | MX$19.10 | MX$130,399,167 | MX$29,182,639,858 |
Jul-08 2024 | MX$19.11 | MX$19.02 | MX$19.11 | MX$19.08 | MX$348,155,360 | MX$29,148,796,332 |
Jul-07 2024 | MX$19.08 | MX$19.06 | MX$19.09 | MX$19.06 | MX$197,297,581 | MX$29,146,213,273 |
Jul-06 2024 | MX$19.07 | MX$18.99 | MX$19.10 | MX$19.02 | MX$492,054,744 | MX$29,146,114,218 |
Jul-05 2024 | MX$19.03 | MX$18.94 | MX$19.05 | MX$19.05 | MX$662,006,073 | MX$29,024,499,639 |
Jul-04 2024 | MX$19.06 | MX$18.92 | MX$19.07 | MX$19.01 | MX$921,721,071 | MX$29,281,065,141 |
Jul-03 2024 | MX$19.02 | MX$18.98 | MX$19.05 | MX$19.04 | MX$311,740,033 | MX$29,417,614,317 |
Jul-02 2024 | MX$19.04 | MX$19.02 | MX$19.06 | MX$19.03 | MX$361,156,811 | MX$29,605,740,188 |
Jul-01 2024 | MX$19.03 | MX$18.98 | MX$19.05 | MX$19.03 | MX$338,557,277 | MX$29,404,988,501 |
Jun-30 2024 | MX$19.03 | MX$19.01 | MX$19.04 | MX$19.01 | MX$226,320,431 | MX$29,489,270,200 |
Jun-29 2024 | MX$19.02 | MX$19.01 | MX$19.03 | MX$19.02 | MX$130,592,669 | MX$29,472,838,454 |
Jun-28 2024 | MX$19.05 | MX$19.01 | MX$19.06 | MX$19.01 | MX$588,102,136 | MX$29,428,378,190 |
Análisis de precios históricos y de mercado de Ethena Staked USDe (sUSDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 142 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.