Cap Mercado $3.20T
-0.15%
Volumen 24h $212.42B
-25.55%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.9%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETH6900 (ETH6900), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-24 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-23 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-22 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-21 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-20 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-19 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-18 2025 | $0.0000010857 | $0.0000003285 | $0.0000010857 | $0.0000003285 | - | - |
| Dec-17 2025 | $0.0000001812 | $0.0000000601 | $0.00003752 | $0.00003752 | - | - |
| Dec-16 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-15 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-14 2025 | $0.00003752 | $0.00003752 | $0.0000377 | $0.0000377 | - | - |
| Dec-13 2025 | $0.0000377 | $0.00003691 | $0.0000377 | $0.00003691 | - | - |
| Dec-12 2025 | $0.00003691 | $0.00003691 | $0.00003891 | $0.00003826 | - | - |
| Dec-11 2025 | $0.00003826 | $0.00003826 | $0.00004011 | $0.00004011 | - | - |