Рыночная кепка $2.87T
0.56%
Объем 24h $117.02B
-45.93%
BTC % 56.55%
0.21%
ETH % 9.81%
0.1%
Монеты
34.607
+3
Биржи
885
Последнее обновление
2 минут тому назад
ETH6900 (ETH6900) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-24 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-23 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-22 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-21 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-20 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-19 2025 | $0.0000010857 | $0.0000010857 | $0.0000010857 | $0.0000010857 | - | - |
| Dec-18 2025 | $0.0000010857 | $0.0000003285 | $0.0000010857 | $0.0000003285 | - | - |
| Dec-17 2025 | $0.0000001812 | $0.0000000601 | $0.00003752 | $0.00003752 | - | - |
| Dec-16 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-15 2025 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |
| Dec-14 2025 | $0.00003752 | $0.00003752 | $0.0000377 | $0.0000377 | - | - |
| Dec-13 2025 | $0.0000377 | $0.00003691 | $0.0000377 | $0.00003691 | - | - |
| Dec-12 2025 | $0.00003691 | $0.00003691 | $0.00003891 | $0.00003826 | - | - |
| Dec-11 2025 | $0.00003826 | $0.00003826 | $0.00004011 | $0.00004011 | - | - |