Cap Mercado $3.64T
0.25%
Volumen 24h $184.01B
-29.24%
BTC % 53.5%
-0.43%
ETH % 12.11%
1.15%
Monedas
30.489
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de ETHLINK Price Action Candlestick Set (LINKETHPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
| Jun-20 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
| Jun-19 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
| Jun-18 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
| Jun-17 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
| Jun-16 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
| Jun-15 2023 | $1,664.67 | $1,664.67 | $1,664.67 | $1,664.67 | - | - |
| Jun-14 2023 | $1,664.67 | $1,663.16 | $1,730.47 | $1,718.45 | - | - |
| Jun-13 2023 | $1,718.45 | $1,712.47 | $1,739.49 | $1,724.83 | - | - |
| Jun-12 2023 | $1,724.83 | $1,708.04 | $1,738.20 | $1,734.35 | - | - |
| Jun-11 2023 | $1,734.35 | $1,724.41 | $1,754.98 | $1,735.94 | - | - |
| Jun-10 2023 | $1,735.94 | $1,708.54 | $1,826.16 | $1,819.95 | - | - |
| Jun-09 2023 | $1,819.95 | $1,811.15 | $1,836.54 | $1,827.86 | - | - |
| Jun-08 2023 | $1,827.86 | $1,810.21 | $1,842.90 | $1,812.90 | - | - |
| Jun-07 2023 | $1,812.90 | $1,806.97 | $1,874.88 | $1,864.05 | - | - |