Cap Mercado $2.22T
1.8%
Volumen 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-10 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-09 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-08 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-07 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-06 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-05 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-04 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-03 2024 | $0.00006087 | $0.00005725 | $0.00006087 | $0.00005725 | $54 | - |
Feb-02 2024 | $0.00005725 | $0.00005452 | $0.00005725 | $0.00005452 | $87 | - |
Feb-01 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
Jan-31 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
Jan-30 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
Jan-29 2024 | $0.00005452 | $0.00005452 | $0.00005453 | $0.00005453 | $39 | - |
Jan-28 2024 | $0.00005453 | $0.00005435 | $0.0000553 | $0.0000553 | $187 | - |