Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EternalGirl (ETGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-12 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-11 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-10 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-09 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-08 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-07 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-06 2022 | $0.00294354 | $0.00292466 | $0.00299357 | $0.00299357 | - | - |
| Feb-05 2022 | $0.00299357 | $0.00274379 | $0.00301736 | $0.00274379 | - | - |
| Feb-04 2022 | $0.00274379 | $0.00264268 | $0.00274945 | $0.0026436 | - | - |
| Feb-03 2022 | $0.0026436 | $0.00257718 | $0.00265757 | $0.00263446 | $333 | - |
| Feb-02 2022 | $0.00263446 | $0.00262858 | $0.00277156 | $0.00277156 | $292 | - |
| Feb-01 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
| Jan-31 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
| Jan-30 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |