Cap Mercado $2.54T
6%
Volumen 24h $253.56B
26.66%
BTC % 53.88%
0.4%
ETH % 9.78%
4.09%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Esporte Clube Bahia Fan Token (BAHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.039847 | $0.027776 | $0.03992 | $0.027776 | $58 | $51,376 |
| Feb-23 2026 | $0.027776 | $0.027678 | $0.039435 | $0.039435 | $1 | $35,812 |
| Feb-22 2026 | $0.039435 | $0.039435 | $0.039435 | $0.039435 | - | $50,843 |
| Feb-21 2026 | $0.039435 | $0.039435 | $0.039435 | $0.039435 | - | $50,843 |
| Feb-20 2026 | $0.039435 | $0.039435 | $0.039435 | $0.039435 | - | $50,843 |
| Feb-19 2026 | $0.039435 | $0.039157 | $0.039436 | $0.039248 | $0 | $50,843 |
| Feb-18 2026 | $0.039246 | $0.026309 | $0.039246 | $0.026309 | $0 | $50,601 |
| Feb-17 2026 | $0.026309 | $0.02616 | $0.026309 | $0.026192 | - | $33,920 |
| Feb-16 2026 | $0.0262 | $0.0262 | $0.039336 | $0.039336 | $1 | $33,781 |
| Feb-15 2026 | $0.039312 | $0.028758 | $0.039373 | $0.039373 | $1 | $50,686 |
| Feb-14 2026 | $0.039373 | $0.026089 | $0.039373 | $0.026089 | $77 | $50,764 |
| Feb-13 2026 | $0.026116 | $0.026065 | $0.039435 | $0.039419 | $10 | $33,672 |
| Feb-12 2026 | $0.039424 | $0.02538 | $0.039834 | $0.025382 | $4 | $50,830 |
| Feb-11 2026 | $0.025383 | $0.025383 | $0.039684 | $0.039353 | $6 | $32,726 |
| Feb-10 2026 | $0.039353 | $0.039353 | $0.039353 | $0.039353 | - | $50,738 |