Cap Mercado $2.74T
-1.25%
Volumen 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Esporte Clube Bahia Fan Token (BAHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.039515 | $0.028656 | $0.039629 | $0.028656 | $0 | $50,947 |
| Mar-16 2026 | $0.028658 | $0.027473 | $0.038954 | $0.027615 | $4 | $36,949 |
| Mar-15 2026 | $0.027615 | $0.027612 | $0.038492 | $0.038492 | $2 | $35,605 |
| Mar-14 2026 | $0.038492 | $0.038492 | $0.038492 | $0.038492 | - | $49,628 |
| Mar-13 2026 | $0.038492 | $0.038492 | $0.039816 | $0.039816 | $0 | $49,628 |
| Mar-12 2026 | $0.039816 | $0.039816 | $0.039816 | $0.039816 | - | $51,336 |
| Mar-11 2026 | $0.039816 | $0.039816 | $0.039816 | $0.039816 | - | $51,336 |
| Mar-10 2026 | $0.039816 | $0.039192 | $0.039816 | $0.039415 | - | $51,336 |
| Mar-09 2026 | $0.039419 | $0.038837 | $0.039425 | $0.039122 | $0 | $50,824 |
| Mar-08 2026 | $0.039122 | $0.0388 | $0.039133 | $0.0388 | $0 | $50,441 |
| Mar-07 2026 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | - | $50,025 |
| Mar-06 2026 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | - | $50,025 |
| Mar-05 2026 | $0.0388 | $0.0388 | $0.039226 | $0.039214 | - | $50,025 |
| Mar-04 2026 | $0.039225 | $0.028538 | $0.039294 | $0.028538 | $1 | $50,573 |
| Mar-03 2026 | $0.028538 | $0.028538 | $0.028538 | $0.028538 | - | $36,794 |