Cap Mercado $2.54T
-0.57%
Volumen 24h $168.08B
17.38%
BTC % 54.26%
0.24%
ETH % 10.04%
-0.1%
Monedas
34.465
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Esporte Clube Bahia Fan Token (BAHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-05 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-04 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-03 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-02 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-01 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Mar-31 2026 | $0.037978 | $0.037978 | $0.037982 | $0.037982 | - | $48,965 |
| Mar-30 2026 | $0.037983 | $0.028779 | $0.038246 | $0.028779 | $1 | $48,971 |
| Mar-29 2026 | $0.028701 | $0.028696 | $0.038132 | $0.038058 | $0 | $37,005 |
| Mar-28 2026 | $0.038058 | $0.028677 | $0.038058 | $0.028677 | $1 | $49,069 |
| Mar-27 2026 | $0.028677 | $0.028576 | $0.028777 | $0.028774 | $1 | $36,974 |
| Mar-26 2026 | $0.038187 | $0.038123 | $0.038214 | $0.038214 | $1 | $49,235 |
| Mar-25 2026 | $0.038214 | $0.038214 | $0.038214 | $0.038214 | - | $49,270 |
| Mar-24 2026 | $0.038214 | $0.03821 | $0.038235 | $0.03821 | - | $49,270 |
| Mar-23 2026 | $0.038202 | $0.037311 | $0.039262 | $0.039262 | $4 | $49,255 |