Cap Mercado $4.18T 3.33%
Volumen 24h $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Esporte Clube Bahia Fan Token BAHIA

Precios Históricos de Esporte Clube Bahia Fan Token (BAHIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.03829 $0.038236 $0.039494 $0.038389 $80 $38,327
Oct-24 2025 $0.038389 $0.038363 $0.038548 $0.038459 $14 $38,426
Oct-23 2025 $0.038449 $0.0383 $0.039114 $0.039114 $7 $38,486
Oct-22 2025 $0.039106 $0.038472 $0.039702 $0.039702 $33 $39,144
Oct-21 2025 $0.040948 $0.040915 $0.041099 $0.041071 $41 $40,988
Oct-20 2025 $0.040727 $0.040121 $0.041563 $0.040987 $170 $40,766
Oct-19 2025 $0.041016 $0.04034 $0.041282 $0.040347 $28 $41,056
Oct-18 2025 $0.040347 $0.040347 $0.041235 $0.041235 $46 $40,386
Oct-17 2025 $0.041235 $0.039559 $0.043679 $0.043679 $50 $41,275
Oct-16 2025 $0.043679 $0.043623 $0.043851 $0.043641 $0 $43,721
Oct-15 2025 $0.043592 $0.043451 $0.044103 $0.04394 $26 $43,634
Oct-14 2025 $0.043935 $0.043935 $0.044448 $0.044435 $95 $43,978
Oct-13 2025 $0.044434 $0.043635 $0.0461 $0.0461 $416 $44,477
Oct-12 2025 $0.044102 $0.044102 $0.044589 $0.044589 - $44,145
Oct-11 2025 $0.044102 $0.039643 $0.050459 $0.039643 $16 $44,145

Análisis de precios históricos y de mercado de Esporte Clube Bahia Fan Token (BAHIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 268 días, desde el día 01-02-2025.