Cap Mercado NZ$3.96T
-1.5%
Volumen 24h NZ$192.90B
-24.25%
BTC % 49.8%
-0.24%
ETH % 16.8%
0.17%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-23 2024 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | - | - |
Feb-22 2024 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | - | - |
Feb-21 2024 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | - | - |
Feb-20 2024 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | - | - |
Feb-19 2024 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | - | - |
Feb-18 2024 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | - | - |
Feb-17 2024 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00131895 | - | - |
Feb-16 2024 | NZ$0.00131895 | NZ$0.00131895 | NZ$0.00217041 | NZ$0.00217041 | - | - |
Feb-15 2024 | NZ$0.0011141 | NZ$0.0011141 | NZ$0.00281289 | NZ$0.00198813 | NZ$1,981 | - |
Feb-14 2024 | NZ$0.00198923 | NZ$0.00181488 | NZ$0.00378147 | NZ$0.00268121 | NZ$2,529 | - |
Feb-13 2024 | NZ$0.00268135 | NZ$0.00206413 | NZ$0.00736865 | NZ$0.00616714 | NZ$1,457 | - |
Feb-12 2024 | NZ$0.00616723 | NZ$0.00616704 | NZ$0.00740077 | NZ$0.00739919 | NZ$381 | - |
Feb-11 2024 | NZ$0.00739977 | NZ$0.00567153 | NZ$0.00740009 | NZ$0.00567153 | NZ$428 | - |
Feb-10 2024 | NZ$0.00567244 | NZ$0.00544641 | NZ$0.00631718 | NZ$0.00625023 | NZ$345 | - |
Feb-09 2024 | NZ$0.00625063 | NZ$0.00501326 | NZ$0.00625155 | NZ$0.00567066 | NZ$723 | - |
Análisis de precios históricos y de mercado de Erugo World Coin (EWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 757 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64393 NZD.