Cap Mercado R$13.48T
-0.01%
Volumen 24h R$417.03B
-64.95%
BTC % 49.84%
0.36%
ETH % 16.84%
-0.11%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-27 2022 | R$602,183,641,850,112 | R$602,183,641,850,112 | R$602,183,641,850,112 | R$602,183,641,850,112 | - | - |
Aug-26 2022 | R$602,183,641,850,112 | R$602,183,641,850,112 | R$602,183,641,850,112 | R$602,183,641,850,112 | - | - |
Aug-25 2022 | R$602,183,641,850,112 | R$602,183,641,850,112 | R$602,183,641,850,112 | R$602,183,641,850,112 | - | - |
Aug-24 2022 | R$602,183,641,850,112 | R$602,183,641,850,112 | R$602,183,641,850,112 | R$602,183,641,850,112 | - | - |
Aug-23 2022 | R$602,183,641,850,112 | R$602,183,641,850,112 | R$602,183,641,850,112 | R$602,183,641,850,112 | - | - |
Aug-22 2022 | R$602,183,641,850,112 | R$602,183,641,850,112 | R$602,183,641,850,112 | R$602,183,641,850,112 | - | - |
Aug-21 2022 | R$602,183,641,850,112 | R$583,230,244,595,328 | R$602,183,641,850,112 | R$584,658,995,692,672 | - | - |
Aug-20 2022 | R$584,661,029,805,312 | R$569,930,519,919,616 | R$721,977,804,223,104 | R$721,977,804,223,104 | R$302 | - |
Aug-19 2022 | R$721,977,804,223,104 | R$721,977,804,223,104 | R$721,977,804,223,104 | R$721,977,804,223,104 | - | - |
Aug-18 2022 | R$721,977,804,223,104 | R$721,977,804,223,104 | R$721,977,804,223,104 | R$721,977,804,223,104 | - | - |
Aug-17 2022 | R$721,977,804,223,104 | R$721,977,804,223,104 | R$721,977,804,223,104 | R$721,977,804,223,104 | - | - |
Aug-16 2022 | R$721,977,804,223,104 | R$721,977,804,223,104 | R$721,977,804,223,104 | R$721,977,804,223,104 | - | - |
Aug-15 2022 | R$721,977,804,223,104 | R$721,649,485,913,343 | R$721,977,804,223,104 | R$721,649,485,913,343 | - | - |
Aug-14 2022 | R$722,069,269,931,264 | R$715,541,377,691,520 | R$753,068,781,638,400 | R$739,621,229,190,016 | - | - |
Aug-13 2022 | R$739,444,936,314,112 | R$625,777,724,148,608 | R$740,811,427,455,104 | R$625,777,724,148,608 | R$112 | - |
Análisis de precios históricos y de mercado de Erotica (EROTICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 445 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5936 BRL.