Cap Mercado RM11.65T
-0.99%
Volumen 24h RM506.84B
2.84%
BTC % 50%
-0.12%
ETH % 16.73%
-0.47%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-01 2024 | RM4.5194 | RM4.2290 | RM4.5936 | RM4.2652 | RM4,087,915 | RM344,131,878 |
Jun-30 2024 | RM4.2955 | RM4.2121 | RM4.2955 | RM4.2934 | RM3,059,013 | RM327,003,937 |
Jun-29 2024 | RM4.3044 | RM4.2238 | RM4.5156 | RM4.2502 | RM3,596,650 | RM327,600,669 |
Jun-28 2024 | RM4.2507 | RM4.2324 | RM4.3200 | RM4.3200 | RM3,024,373 | RM323,432,286 |
Jun-27 2024 | RM4.3050 | RM4.2005 | RM4.3415 | RM4.2278 | RM2,700,684 | RM327,484,786 |
Jun-26 2024 | RM4.2426 | RM4.2184 | RM4.4230 | RM4.3857 | RM2,908,795 | RM322,649,471 |
Jun-25 2024 | RM4.4013 | RM4.2506 | RM4.5843 | RM4.2955 | RM3,249,455 | RM334,634,135 |
Jun-24 2024 | RM4.2868 | RM4.2772 | RM4.5547 | RM4.5524 | RM3,464,923 | RM325,844,589 |
Jun-23 2024 | RM4.5308 | RM4.5308 | RM4.6580 | RM4.6480 | RM2,873,170 | RM344,312,152 |
Jun-22 2024 | RM4.6519 | RM4.5009 | RM4.7289 | RM4.5372 | RM2,840,370 | RM353,419,355 |
Jun-21 2024 | RM4.5147 | RM4.5080 | RM4.6128 | RM4.5492 | RM3,172,962 | RM342,911,556 |
Jun-20 2024 | RM4.5715 | RM4.4919 | RM4.6481 | RM4.6209 | RM3,205,695 | RM347,136,380 |
Jun-19 2024 | RM4.6738 | RM4.4797 | RM4.6888 | RM4.5594 | RM3,058,719 | RM354,820,324 |
Jun-18 2024 | RM4.5717 | RM4.4707 | RM4.7292 | RM4.6975 | RM3,261,192 | RM346,976,636 |
Jun-17 2024 | RM4.7035 | RM4.6757 | RM4.8436 | RM4.8378 | RM3,138,190 | RM356,888,705 |
Análisis de precios históricos y de mercado de Ergo (ERG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2558 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.721 MYR.