Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Era Name Service (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001494 | $0.00001488 | $0.00001507 | $0.00001507 | $12 | - |
| Oct-04 2024 | $0.00001507 | $0.00001398 | $0.00001507 | $0.00001398 | $29 | - |
| Oct-03 2024 | $0.00001398 | $0.00001398 | $0.00001507 | $0.00001507 | $3 | - |
| Oct-02 2024 | $0.00001507 | $0.00001476 | $0.00001507 | $0.00001476 | $112 | - |
| Oct-01 2024 | $0.00001476 | $0.00001459 | $0.00001515 | $0.00001515 | $20 | - |
| Sep-30 2024 | $0.00001515 | $0.00001511 | $0.00001546 | $0.00001546 | $9 | - |
| Sep-29 2024 | $0.00001546 | $0.0000154 | $0.00001554 | $0.00001554 | $9 | - |
| Sep-28 2024 | $0.00001554 | $0.00001542 | $0.00001566 | $0.00001566 | $7 | - |
| Sep-27 2024 | $0.00001566 | $0.00001507 | $0.00001566 | $0.00001507 | $20 | - |
| Sep-26 2024 | $0.00001507 | $0.00001473 | $0.00001507 | $0.00001473 | $12 | - |
| Sep-25 2024 | $0.00001473 | $0.00001473 | $0.00001512 | $0.00001512 | $9 | - |
| Sep-24 2024 | $0.00001512 | $0.00001505 | $0.00001526 | $0.00001526 | $4 | - |
| Sep-23 2024 | $0.00001526 | $0.00001414 | $0.00001526 | $0.00001414 | $42 | - |
| Sep-22 2024 | $0.00001414 | $0.00001408 | $0.00001435 | $0.00001435 | $7 | - |
| Sep-21 2024 | $0.00001409 | $0.00001403 | $0.00001419 | $0.00001403 | $20 | - |