Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Equity (EQUITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-20 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-19 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-18 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-17 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-16 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-15 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-14 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-13 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
| Jul-12 2022 | $0.310015 | $0.309254 | $0.312483 | $0.312062 | - | - |
| Jul-11 2022 | $0.312062 | $0.311475 | $0.324929 | $0.32417 | $39 | - |
| Jul-10 2022 | $0.32417 | $0.206742 | $0.32627 | $0.206742 | $40 | - |
| Jul-09 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
| Jul-08 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
| Jul-07 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |