Cap Mercado ₨635.18T
0.29%
Volumen 24h ₨34.04T
-7.27%
BTC % 49.81%
-0.18%
ETH % 16.4%
-0.42%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-11 2024 | ₨0.00661799 | ₨0.00648731 | ₨0.00661799 | ₨0.00649065 | ₨10,635,456 | - |
Jul-10 2024 | ₨0.00648749 | ₨0.00628081 | ₨0.00650862 | ₨0.00628081 | ₨10,334,677 | - |
Jul-09 2024 | ₨0.0062829 | ₨0.00607456 | ₨0.0064921 | ₨0.0064921 | ₨11,238,253 | - |
Jul-08 2024 | ₨0.00661395 | ₨0.00661395 | ₨0.00790562 | ₨0.00788765 | ₨11,389,256 | - |
Jul-07 2024 | ₨0.00791632 | ₨0.00786356 | ₨0.00792595 | ₨0.00786356 | ₨9,988,971 | - |
Jul-06 2024 | ₨0.0078928 | ₨0.0078928 | ₨0.00799668 | ₨0.00798394 | ₨11,561,319 | - |
Jul-05 2024 | ₨0.00798986 | ₨0.00787468 | ₨0.00799252 | ₨0.00789993 | ₨11,753,720 | - |
Jul-04 2024 | ₨0.00789685 | ₨0.00767984 | ₨0.00819023 | ₨0.00791114 | ₨9,460,074 | - |
Jul-03 2024 | ₨0.00791426 | ₨0.00791225 | ₨0.00853341 | ₨0.00852934 | ₨13,079,132 | - |
Jul-02 2024 | ₨0.00852851 | ₨0.00852851 | ₨0.00871558 | ₨0.00868701 | ₨11,575,087 | - |
Jul-01 2024 | ₨0.00867071 | ₨0.00849197 | ₨0.00874612 | ₨0.00860166 | ₨10,061,958 | - |
Jun-30 2024 | ₨0.00858861 | ₨0.00822104 | ₨0.00956197 | ₨0.0082377 | ₨10,734,769 | - |
Jun-29 2024 | ₨0.00833926 | ₨0.00801532 | ₨0.00939482 | ₨0.00801532 | ₨15,206,447 | - |
Jun-28 2024 | ₨0.00801647 | ₨0.00756465 | ₨0.00815076 | ₨0.00756975 | ₨11,730,182 | - |
Jun-27 2024 | ₨0.0075686 | ₨0.00731172 | ₨0.00785671 | ₨0.00782212 | ₨11,701,418 | - |
Análisis de precios históricos y de mercado de Equilibrium (EQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 489 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.95845 PKR.