Cap Mercado Rp42,107.04T
-0.22%
Volumen 24h Rp1,853.41T
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp125,349.36 | Rp124,658.80 | Rp129,707.25 | Rp127,082.28 | Rp669,054,099 | - |
Jul-19 2024 | Rp127,382.49 | Rp109,836.16 | Rp128,519.14 | Rp111,070.15 | Rp1,285,468,417 | - |
Jul-18 2024 | Rp112,182.70 | Rp110,021.27 | Rp122,268.62 | Rp120,497.83 | Rp1,246,615,590 | - |
Jul-17 2024 | Rp120,695.06 | Rp120,695.06 | Rp133,191.16 | Rp128,577.70 | Rp2,196,970,558 | - |
Jul-16 2024 | Rp126,427.91 | Rp121,462.55 | Rp129,130.89 | Rp127,728.11 | Rp1,774,807,020 | - |
Jul-15 2024 | Rp124,549.38 | Rp109,890.78 | Rp124,549.38 | Rp109,890.78 | Rp1,635,033,977 | - |
Jul-14 2024 | Rp111,284.14 | Rp106,334.39 | Rp112,492.93 | Rp107,879.06 | Rp906,524,035 | - |
Jul-13 2024 | Rp108,974.59 | Rp104,897.69 | Rp109,367.42 | Rp106,013.33 | Rp576,375,363 | - |
Jul-12 2024 | Rp105,442.56 | Rp103,185.94 | Rp109,900.51 | Rp106,027.96 | Rp1,865,264,789 | - |
Jul-11 2024 | Rp105,894.08 | Rp104,821.99 | Rp108,883.22 | Rp105,129.01 | Rp1,071,219,564 | - |
Jul-10 2024 | Rp105,428.06 | Rp99,805.27 | Rp110,821.91 | Rp100,352.56 | Rp2,938,285,962 | - |
Jul-09 2024 | Rp100,139.93 | Rp84,720.04 | Rp100,139.93 | Rp84,720.04 | Rp2,282,162,535 | - |
Jul-08 2024 | Rp84,867.22 | Rp76,489.66 | Rp87,954.57 | Rp79,370.55 | Rp860,587,916 | - |
Jul-07 2024 | Rp79,964.78 | Rp79,964.78 | Rp90,071.90 | Rp90,071.90 | Rp1,037,603,955 | - |
Jul-06 2024 | Rp91,901.69 | Rp83,180.02 | Rp93,756.32 | Rp83,913.68 | Rp1,087,290,329 | - |
Análisis de precios históricos y de mercado de Equalizer DEX (EQUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 515 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.