Cap Mercado £2.04T
0.4%
Volumen 24h £97.29B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £5.984 | £5.951 | £6.192 | £6.067 | £31,943 | - |
Jul-19 2024 | £6.081 | £5.243 | £6.135 | £5.302 | £61,372 | - |
Jul-18 2024 | £5.355 | £5.252 | £5.837 | £5.752 | £59,517 | - |
Jul-17 2024 | £5.762 | £5.762 | £6.358 | £6.138 | £104,890 | - |
Jul-16 2024 | £6.036 | £5.798 | £6.165 | £6.098 | £84,735 | - |
Jul-15 2024 | £5.946 | £5.246 | £5.946 | £5.246 | £78,061 | - |
Jul-14 2024 | £5.313 | £5.076 | £5.370 | £5.150 | £43,280 | - |
Jul-13 2024 | £5.202 | £5.008 | £5.221 | £5.061 | £27,518 | - |
Jul-12 2024 | £5.034 | £4.9264 | £5.246 | £5.062 | £89,053 | - |
Jul-11 2024 | £5.055 | £5.004 | £5.198 | £5.019 | £51,143 | - |
Jul-10 2024 | £5.033 | £4.7650 | £5.290 | £4.7911 | £140,283 | - |
Jul-09 2024 | £4.7809 | £4.0447 | £4.7809 | £4.0447 | £108,957 | - |
Jul-08 2024 | £4.0518 | £3.6518 | £4.1992 | £3.7893 | £41,087 | - |
Jul-07 2024 | £3.8177 | £3.8177 | £4.3003 | £4.3003 | £49,538 | - |
Jul-06 2024 | £4.3876 | £3.9712 | £4.4762 | £4.0062 | £51,911 | - |
Análisis de precios históricos y de mercado de Equalizer DEX (EQUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 515 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77406 GBP.