Cap Mercado $2.49T
1.52%
Volumen 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Epstein Token (EPSTEIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2021 | $0 | $0 | $0.00000001 | $0.00000001 | $13,108 | - |
| Jul-09 2021 | $0.00000001 | $0 | $0.00000001 | $0 | $19,567 | - |
| Jul-08 2021 | $0 | $0 | $0.0000001 | $0.0000001 | $1,050,722 | - |
| Jul-07 2021 | $0.0000001 | $0.0000001 | $0.00000011 | $0.00000011 | $147,548 | - |
| Jul-06 2021 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | $416,490 | - |
| Jul-05 2021 | $0.00000012 | $0.00000012 | $0.00000015 | $0.00000015 | $367,892 | - |
| Jul-04 2021 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $132,573 | - |
| Jul-03 2021 | $0.00000015 | $0.00000015 | $0.0000001699 | $0.0000001699 | $253,964 | - |