Cap Mercado $2.52T
-0.89%
Volumen 24h $213.65B
0.53%
BTC % 54.76%
0.56%
ETH % 9.65%
-0.82%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de eosBLACK (BLACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-12 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-11 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-10 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-09 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-08 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-07 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-06 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-05 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-04 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-03 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-02 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Sep-01 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Aug-31 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Aug-30 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |