Cap Mercado $4.17T 3.3%
Volumen 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 44 Segundos atrás
Enzyme ENZYME

Precios Históricos de Enzyme (ENZYME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $223,723,726,151 $223,723,726,151 $223,723,726,151 $223,723,726,151 - -
Oct-25 2025 $223,723,726,151 $219,859,730,352 $223,723,726,151 $219,859,730,352 - -
Oct-24 2025 $219,859,730,352 $219,859,730,352 $219,859,730,352 $219,859,730,352 - -
Oct-23 2025 $219,859,730,352 $213,092,380,246 $219,859,730,352 $213,092,380,246 - -
Oct-22 2025 $213,092,380,246 $213,092,380,246 $216,976,933,259 $216,976,933,259 - -
Oct-21 2025 $213,900,896,754 $213,900,896,754 $213,900,896,754 $213,900,896,754 - -
Oct-20 2025 $213,900,896,754 $213,900,896,754 $213,900,896,754 $213,900,896,754 - -
Oct-19 2025 $213,900,896,754 $213,900,896,754 $213,900,896,754 $213,900,896,754 - -
Oct-18 2025 $213,900,896,754 $210,517,027,047 $213,900,896,754 $210,517,027,047 - -
Oct-17 2025 $210,517,027,047 $204,547,478,883 $223,719,922,445 $223,719,922,445 - -
Oct-16 2025 $223,719,922,445 $223,719,922,445 $231,851,107,405 $231,851,107,405 - -
Oct-15 2025 $231,851,107,405 $231,851,107,405 $232,882,969,868 $232,882,969,868 - -
Oct-14 2025 $232,882,969,868 $232,882,969,868 $240,983,452,647 $240,983,452,647 - -
Oct-13 2025 $240,983,452,647 $224,109,129,179 $241,857,686,226 $224,109,129,179 - -
Oct-12 2025 $224,109,129,179 $213,112,978,927 $224,109,129,179 $213,112,978,927 - -

Análisis de precios históricos y de mercado de Enzyme (ENZYME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 320 días, desde el día 11-12-2024.