Cap Mercado $4.49T 0.45%
Volumen 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Enzyme ENZYME

Precios Históricos de Enzyme (ENZYME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $437,495,374,628 $437,495,374,628 $448,670,048,037 $448,670,048,037 - -
Oct-03 2025 $449,444,854,801 $427,950,245,868 $451,866,666,318 $427,950,245,868 - -
Oct-02 2025 $427,950,245,868 $415,402,654,062 $427,950,245,868 $415,402,654,062 - -
Oct-01 2025 $415,402,654,062 $395,312,621,978 $417,205,349,830 $395,312,621,978 - -
Sep-30 2025 $395,312,621,978 $387,340,295,128 $395,312,621,978 $387,340,295,128 - -
Sep-29 2025 $387,340,295,128 $383,099,964,079 $388,515,608,716 $383,099,964,079 - -
Sep-28 2025 $383,099,964,079 $371,169,311,660 $383,099,964,079 $375,835,211,211 - -
Sep-27 2025 $375,835,211,211 $369,691,651,171 $375,835,211,211 $369,691,651,171 - -
Sep-26 2025 $369,691,651,171 $366,939,045,140 $369,691,651,171 $369,556,864,236 - -
Sep-25 2025 $369,556,864,236 $369,556,864,236 $399,182,958,564 $399,182,958,564 - -
Sep-24 2025 $399,182,958,564 $387,290,634,724 $423,089,856,699 $423,089,856,699 - -
Sep-23 2025 $423,089,856,699 $423,089,856,699 $574,322,303,582 $574,322,303,582 - -
Sep-22 2025 $573,331,905,917 $573,331,905,917 $709,121,167,323 $709,121,167,323 $623 -
Sep-21 2025 $709,121,167,323 $409,205,855,296 $762,700,293,086 $409,205,855,296 $2,949 -
Sep-20 2025 $390,541,556,266 $377,805,876,690 $394,345,292,338 $378,063,496,940 - -

Análisis de precios históricos y de mercado de Enzyme (ENZYME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 298 días, desde el día 11-12-2024.