Cap Mercado $3.43T
4.66%
Volumen 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Enzyme (ENZYME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | - | - |
| Jun-21 2025 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | - | - |
| Jun-20 2025 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | $112,402,524,380 | - | - |
| Jun-19 2025 | $112,402,524,380 | $112,402,524,380 | $118,795,755,400 | $118,795,755,400 | - | - |
| Jun-18 2025 | $118,795,755,400 | $118,795,755,400 | $118,795,755,400 | $118,795,755,400 | - | - |
| Jun-17 2025 | $118,795,755,400 | $118,795,755,400 | $118,795,755,400 | $118,795,755,400 | - | - |
| Jun-16 2025 | $118,795,755,400 | $118,795,755,400 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-15 2025 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-14 2025 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-13 2025 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-12 2025 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | $123,713,949,533 | - | - |
| Jun-11 2025 | $123,713,949,533 | $115,958,204,732 | $123,713,949,533 | $115,958,204,732 | - | - |
| Jun-10 2025 | $115,958,204,732 | $115,958,204,732 | $115,958,204,732 | $115,958,204,732 | - | - |
| Jun-09 2025 | $115,958,204,732 | $112,484,564,689 | $115,958,204,732 | $112,484,564,689 | - | - |
| Jun-08 2025 | $112,484,564,689 | $112,484,564,689 | $112,484,564,689 | $112,484,564,689 | - | - |