Cap Mercado $3.90T
-1.89%
Volumen 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Enzyme (ENZYME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $133,002,094,225 | $132,566,406,472 | $137,519,631,510 | $132,566,406,472 | - | - |
| Jul-13 2025 | $132,566,406,472 | $132,125,716,269 | $132,662,261,687 | $132,662,261,687 | - | - |
| Jul-12 2025 | $132,662,261,687 | $132,662,261,687 | $132,662,261,687 | $132,662,261,687 | - | - |
| Jul-11 2025 | $132,697,478,731 | $132,697,478,731 | $134,531,002,645 | $133,298,866,931 | - | - |
| Jul-10 2025 | $133,298,866,931 | $128,142,393,267 | $133,298,866,931 | $128,142,393,267 | - | - |
| Jul-09 2025 | $128,142,393,267 | $120,661,640,599 | $128,142,393,267 | $120,661,640,599 | - | - |
| Jul-08 2025 | $120,661,640,599 | $120,661,640,599 | $121,671,319,932 | $120,789,073,341 | - | - |
| Jul-07 2025 | $120,413,230,661 | $120,413,230,661 | $122,326,071,391 | $122,326,071,391 | - | - |
| Jul-06 2025 | $122,326,071,391 | $119,440,713,451 | $124,152,171,871 | $119,440,713,451 | - | - |
| Jul-05 2025 | $119,440,713,451 | $119,440,713,451 | $120,374,748,858 | $120,033,954,468 | - | - |
| Jul-04 2025 | $120,033,954,468 | $119,649,781,636 | $127,285,844,083 | $122,753,651,408 | $154 | - |
| Jul-03 2025 | $122,753,651,408 | $112,707,561,538 | $1,081,456,320,827 | $1,037,741,521,281 | - | - |
| Jul-02 2025 | $997,109,743,051 | $106,417,910,835 | $997,109,743,051 | $106,417,910,835 | $11,811 | - |
| Jul-01 2025 | $106,417,910,835 | $106,417,910,835 | $106,417,910,835 | $106,417,910,835 | - | - |
| Jun-30 2025 | $106,417,910,835 | $106,417,910,835 | $106,417,910,835 | $106,417,910,835 | - | - |