Cap Mercado $4.17T
3.3%
Volumen 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Enzyme (ENZYME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $223,723,726,151 | $223,723,726,151 | $223,723,726,151 | $223,723,726,151 | - | - |
| Oct-25 2025 | $223,723,726,151 | $219,859,730,352 | $223,723,726,151 | $219,859,730,352 | - | - |
| Oct-24 2025 | $219,859,730,352 | $219,859,730,352 | $219,859,730,352 | $219,859,730,352 | - | - |
| Oct-23 2025 | $219,859,730,352 | $213,092,380,246 | $219,859,730,352 | $213,092,380,246 | - | - |
| Oct-22 2025 | $213,092,380,246 | $213,092,380,246 | $216,976,933,259 | $216,976,933,259 | - | - |
| Oct-21 2025 | $213,900,896,754 | $213,900,896,754 | $213,900,896,754 | $213,900,896,754 | - | - |
| Oct-20 2025 | $213,900,896,754 | $213,900,896,754 | $213,900,896,754 | $213,900,896,754 | - | - |
| Oct-19 2025 | $213,900,896,754 | $213,900,896,754 | $213,900,896,754 | $213,900,896,754 | - | - |
| Oct-18 2025 | $213,900,896,754 | $210,517,027,047 | $213,900,896,754 | $210,517,027,047 | - | - |
| Oct-17 2025 | $210,517,027,047 | $204,547,478,883 | $223,719,922,445 | $223,719,922,445 | - | - |
| Oct-16 2025 | $223,719,922,445 | $223,719,922,445 | $231,851,107,405 | $231,851,107,405 | - | - |
| Oct-15 2025 | $231,851,107,405 | $231,851,107,405 | $232,882,969,868 | $232,882,969,868 | - | - |
| Oct-14 2025 | $232,882,969,868 | $232,882,969,868 | $240,983,452,647 | $240,983,452,647 | - | - |
| Oct-13 2025 | $240,983,452,647 | $224,109,129,179 | $241,857,686,226 | $224,109,129,179 | - | - |
| Oct-12 2025 | $224,109,129,179 | $213,112,978,927 | $224,109,129,179 | $213,112,978,927 | - | - |