Cap Mercado $3.19T
0.5%
Volumen 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Monedas
33.868
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Enzyme (ENZYME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-21 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-20 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-19 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-18 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-17 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-16 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-15 2025 | $137,839,099,332 | $137,839,099,332 | $143,720,905,131 | $143,720,905,131 | - | - |
| Dec-14 2025 | $143,720,905,131 | $143,720,905,131 | $147,224,641,714 | $147,224,641,714 | - | - |
| Dec-13 2025 | $147,224,641,714 | $147,224,641,714 | $149,016,024,479 | $149,016,024,479 | - | - |
| Dec-12 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-11 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-10 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-09 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-08 2025 | $154,812,227,967 | $148,039,566,390 | $154,812,227,967 | $148,039,566,390 | - | - |