Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-26 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-25 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-24 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-23 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-22 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-21 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-20 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-19 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-18 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-17 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-16 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-15 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-14 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-13 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |