Cap Mercado $2.55T
3.24%
Volume 24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Moedas
26.968
+3
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-26 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-25 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-24 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-23 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-22 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-21 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-20 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-19 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-18 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-17 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-16 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-15 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-14 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |
Mar-13 2024 | $0.00262529 | $0.00262529 | $0.00262529 | $0.00262529 | - | - |