Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Entherfound (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-25 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-24 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-23 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-22 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-21 2022 | $0.00179506 | $0.00179506 | $0.00179506 | $0.00179506 | - | - |
| May-20 2022 | $0.00179506 | $0.00179331 | $0.00183989 | $0.00181866 | - | - |
| May-19 2022 | $0.00181886 | $0.00172253 | $0.00182584 | $0.00172322 | - | - |
| May-18 2022 | $0.00172321 | $0.00172321 | $0.00183712 | $0.00182546 | - | - |
| May-17 2022 | $0.00182555 | $0.00177421 | $0.00184166 | $0.00179174 | - | - |
| May-16 2022 | $0.00179177 | $0.00175511 | $0.00187832 | $0.00187826 | - | - |
| May-15 2022 | $0.0018783 | $0.00177166 | $0.00187849 | $0.00180591 | - | - |
| May-14 2022 | $0.00180607 | $0.00172217 | $0.00181156 | $0.00175713 | - | - |
| May-13 2022 | $0.00175698 | $0.00172693 | $0.00185548 | $0.00174185 | - | - |
| May-12 2022 | $0.00174286 | $0.00158102 | $0.00180194 | $0.0017362 | - | - |