Cap Mercado $3.39T
2.66%
Volumen 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOJO (DOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-24 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-23 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-22 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-21 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-20 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-19 2025 | $0.0000072241 | $0.0000072241 | $0.0000072241 | $0.0000072241 | - | - |
| Mar-18 2025 | $0.0000072241 | $0.0000072241 | $0.0000074013 | $0.0000074013 | - | - |
| Mar-17 2025 | $0.0000074013 | $0.0000074013 | $0.0000074013 | $0.0000074013 | - | - |
| Mar-16 2025 | $0.0000074013 | $0.0000074013 | $0.0000083419 | $0.0000083419 | - | - |
| Mar-15 2025 | $0.0000083419 | $0.0000071616 | $0.0000083419 | $0.0000071616 | - | - |
| Mar-14 2025 | $0.0000071616 | $0.0000071616 | $0.0000071616 | $0.0000071616 | - | - |
| Mar-13 2025 | $0.0000071616 | $0.0000071616 | $0.0000071616 | $0.0000071616 | - | - |
| Mar-12 2025 | $0.0000071616 | $0.0000071572 | $0.0000072343 | $0.0000072343 | - | - |
| Mar-11 2025 | $0.0000072343 | $0.0000068346 | $0.0000072343 | $0.0000068346 | - | - |