Cap Mercado $2.30T
1.83%
Volumen 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOJO (DOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00001684 | $0.00001668 | $0.0000169 | $0.00001668 | $4 | - |
| Aug-09 2024 | $0.00001668 | $0.00001633 | $0.0000176 | $0.00001633 | $631 | - |
| Aug-08 2024 | $0.00001633 | $0.00001549 | $0.00001665 | $0.00001549 | $234 | - |
| Aug-07 2024 | $0.00001549 | $0.00001446 | $0.00001604 | $0.00001446 | $13 | - |
| Aug-06 2024 | $0.00001446 | $0.00001417 | $0.00001454 | $0.00001417 | $16 | - |
| Aug-05 2024 | $0.00001417 | $0.00001254 | $0.00001474 | $0.00001474 | $388 | - |
| Aug-04 2024 | $0.00001516 | $0.00001447 | $0.00001732 | $0.00001732 | $880 | - |
| Aug-03 2024 | $0.00001622 | $0.00001622 | $0.00001951 | $0.00001951 | $485 | - |
| Aug-02 2024 | $0.00001951 | $0.00001897 | $0.00002065 | $0.00001984 | $848 | - |
| Aug-01 2024 | $0.00001977 | $0.00001921 | $0.00002295 | $0.00002295 | $391 | - |
| Jul-31 2024 | $0.00002295 | $0.00002295 | $0.00002595 | $0.00002451 | $692 | - |
| Jul-30 2024 | $0.0000244 | $0.0000244 | $0.00002575 | $0.00002553 | $667 | - |
| Jul-29 2024 | $0.00002553 | $0.00002529 | $0.00002647 | $0.00002529 | $219 | - |
| Jul-28 2024 | $0.00002529 | $0.00002496 | $0.00002785 | $0.00002785 | $451 | - |
| Jul-27 2024 | $0.00002785 | $0.0000267 | $0.00002789 | $0.00002678 | $387 | - |