Cap Mercado $2.25T
1.01%
Volumen 24h $84.63B
2.09%
BTC % 52.39%
-0.4%
ETH % 14.21%
0.77%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00001407 | $0.00001407 | $0.00001446 | $0.00001419 | $116 | - |
Aug-16 2024 | $0.00001419 | $0.00001419 | $0.0000148 | $0.0000148 | $11 | - |
Aug-15 2024 | $0.00001509 | $0.00001455 | $0.00001527 | $0.00001527 | $148 | - |
Aug-14 2024 | $0.00001527 | $0.00001518 | $0.00001527 | $0.00001518 | $179 | - |
Aug-13 2024 | $0.00001562 | $0.00001528 | $0.00001576 | $0.00001528 | $25 | - |
Aug-12 2024 | $0.00001528 | $0.00001528 | $0.00001594 | $0.00001554 | $138 | - |
Aug-11 2024 | $0.00001554 | $0.00001554 | $0.00001692 | $0.00001684 | $76 | - |
Aug-10 2024 | $0.00001684 | $0.00001668 | $0.0000169 | $0.00001668 | $4 | - |
Aug-09 2024 | $0.00001668 | $0.00001633 | $0.0000176 | $0.00001633 | $631 | - |
Aug-08 2024 | $0.00001633 | $0.00001549 | $0.00001665 | $0.00001549 | $234 | - |
Aug-07 2024 | $0.00001549 | $0.00001446 | $0.00001604 | $0.00001446 | $13 | - |
Aug-06 2024 | $0.00001446 | $0.00001417 | $0.00001454 | $0.00001417 | $16 | - |
Aug-05 2024 | $0.00001417 | $0.00001254 | $0.00001474 | $0.00001474 | $388 | - |
Aug-04 2024 | $0.00001516 | $0.00001447 | $0.00001732 | $0.00001732 | $880 | - |
Aug-03 2024 | $0.00001622 | $0.00001622 | $0.00001951 | $0.00001951 | $485 | - |