Cap Mercado AR$2,309.64T
-0.61%
Volumen 24h AR$128.78T
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$0.01695 | AR$0.01695 | AR$0.018487 | AR$0.017632 | AR$334,570 | - |
Jul-16 2024 | AR$0.017378 | AR$0.016551 | AR$0.017383 | AR$0.016811 | AR$327,284 | - |
Jul-15 2024 | AR$0.016388 | AR$0.014247 | AR$0.016441 | AR$0.014247 | AR$240,584 | - |
Jul-14 2024 | AR$0.014247 | AR$0.014148 | AR$0.014438 | AR$0.014148 | AR$7,870 | - |
Jul-13 2024 | AR$0.014148 | AR$0.014148 | AR$0.014234 | AR$0.01419 | AR$52,277 | - |
Jul-12 2024 | AR$0.01419 | AR$0.013948 | AR$0.014207 | AR$0.014038 | AR$17,161 | - |
Jul-11 2024 | AR$0.014038 | AR$0.014038 | AR$0.014423 | AR$0.014423 | AR$46,972 | - |
Jul-10 2024 | AR$0.014423 | AR$0.014341 | AR$0.014777 | AR$0.01454 | AR$260,619 | - |
Jul-09 2024 | AR$0.014435 | AR$0.014328 | AR$0.014851 | AR$0.014836 | AR$11,647 | - |
Jul-08 2024 | AR$0.014736 | AR$0.014055 | AR$0.015003 | AR$0.014402 | AR$106,322 | - |
Jul-07 2024 | AR$0.014452 | AR$0.014452 | AR$0.015634 | AR$0.015634 | AR$188,319 | - |
Jul-06 2024 | AR$0.015676 | AR$0.014414 | AR$0.015722 | AR$0.014633 | AR$234,769 | - |
Jul-05 2024 | AR$0.014777 | AR$0.013452 | AR$0.014937 | AR$0.014433 | AR$197,325 | - |
Jul-04 2024 | AR$0.01456 | AR$0.01456 | AR$0.016691 | AR$0.016691 | AR$345,524 | - |
Jul-03 2024 | AR$0.016808 | AR$0.016724 | AR$0.018708 | AR$0.018708 | AR$234,087 | - |
Análisis de precios históricos y de mercado de DOJO (DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 108 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.7542 ARS.