Cap Mercado $2.24T
1.37%
Volumen 24h $135.47B
17.51%
BTC % 52.16%
-0.19%
ETH % 13.9%
-1.07%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-27 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-26 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-25 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-24 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-23 2023 | $0.010113 | $0.010113 | $0.010113 | $0.010113 | - | - |
May-22 2023 | $0.010113 | $0.010108 | $0.010114 | $0.010112 | - | - |
May-21 2023 | $0.010113 | $0.01011 | $0.010117 | $0.010114 | - | - |
May-20 2023 | $0.010115 | $0.01011 | $0.010117 | $0.010112 | - | - |
May-19 2023 | $0.010112 | $0.0101 | $0.010122 | $0.01011 | - | - |
May-18 2023 | $0.010109 | $0.00995994 | $0.010118 | $0.00996272 | - | - |
May-17 2023 | $0.00996272 | $0.00995533 | $0.00996687 | $0.00996166 | - | - |
May-16 2023 | $0.00996171 | $0.00995864 | $0.010163 | $0.010111 | - | - |
May-15 2023 | $0.010111 | $0.010104 | $0.010318 | $0.010114 | - | - |
May-14 2023 | $0.010115 | $0.010099 | $0.010118 | $0.010114 | - | - |