Cap Mercado $2.30T
2.43%
Volumen 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EnterCoin (ENTRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
| Dec-14 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
| Dec-13 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
| Dec-12 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
| Dec-11 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
| Dec-10 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
| Dec-09 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
| Dec-08 2022 | $0.00033691 | $0.00033577 | $0.00033769 | $0.00033694 | - | $1,919 |
| Dec-07 2022 | $0.00033696 | $0.00033501 | $0.00034218 | $0.00034179 | - | $1,920 |
| Dec-06 2022 | $0.00034179 | $0.00033879 | $0.00034183 | $0.0003395 | - | $1,947 |
| Dec-05 2022 | $0.00033949 | $0.00033844 | $0.00034756 | $0.00034257 | - | $1,934 |
| Dec-04 2022 | $0.0003426 | $0.00033806 | $0.00034315 | $0.00033816 | - | $1,952 |
| Dec-03 2022 | $0.00033816 | $0.00033776 | $0.00034232 | $0.0003418 | - | $1,926 |
| Dec-02 2022 | $0.00034177 | $0.00033755 | $0.00034177 | $0.00033937 | - | $1,947 |
| Dec-01 2022 | $0.00033934 | $0.00033776 | $0.00034394 | $0.00034336 | - | $1,933 |