Precios Históricos de Enhance (ENH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Aug-02 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	-	-
Aug-01 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	-	-
Jul-31 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$31	-
Jul-30 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$31	-
Jul-29 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$477	-
Jul-28 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$1,138	-
Jul-27 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$1,155	-
Jul-26 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$1,128	-
Jul-25 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$960	-
Jul-24 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$1,013	-
Jul-23 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$2,226	-
Jul-22 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$3,200	-
Jul-21 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$1,372	-
Jul-20 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$3,840	-
Jul-19 2022	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$7,308,721,129,999	$4,573	-

Análisis de precios históricos y de mercado de Enhance (ENH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 176 días, desde el día 04-03-2024.