Cap Mercado HK$18.24T
2.3%
Volumen 24h HK$693.92B
-39.06%
BTC % 50.01%
0.38%
ETH % 16.34%
-0.49%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2022 | HK$0.00113048 | HK$0.00113048 | HK$0.00113048 | HK$0.00113048 | - | - |
Jul-26 2022 | HK$0.00113048 | HK$0.00113048 | HK$0.00113048 | HK$0.00113048 | - | - |
Jul-25 2022 | HK$0.00113048 | HK$0.00113048 | HK$0.00113048 | HK$0.00113048 | - | - |
Jul-24 2022 | HK$0.00113048 | HK$0.00113048 | HK$0.00113048 | HK$0.00113048 | - | - |
Jul-23 2022 | HK$0.00113048 | HK$0.00113048 | HK$0.00113048 | HK$0.00113048 | - | - |
Jul-22 2022 | HK$0.00113048 | HK$0.00113048 | HK$0.00113048 | HK$0.00113048 | - | - |
Jul-21 2022 | HK$0.00113048 | HK$0.001117 | HK$0.00117058 | HK$0.00116281 | - | - |
Jul-20 2022 | HK$0.00116274 | HK$0.00113027 | HK$0.00155803 | HK$0.00155257 | HK$131 | - |
Jul-19 2022 | HK$0.00155232 | HK$0.0014391 | HK$0.00157074 | HK$0.00149116 | HK$160 | - |
Jul-18 2022 | HK$0.00149234 | HK$0.00134233 | HK$0.00149505 | HK$0.00137278 | HK$2,756 | - |
Jul-17 2022 | HK$0.00137261 | HK$0.00137253 | HK$0.00142534 | HK$0.0013994 | HK$59 | - |
Jul-16 2022 | HK$0.00139909 | HK$0.00135476 | HK$0.00142049 | HK$0.00137557 | - | - |
Jul-15 2022 | HK$0.00137572 | HK$0.00134671 | HK$0.00139565 | HK$0.00135834 | HK$1 | - |
Jul-14 2022 | HK$0.00135813 | HK$0.00129983 | HK$0.00137249 | HK$0.00132405 | HK$1 | - |
Jul-13 2022 | HK$0.00132409 | HK$0.00124349 | HK$0.00132481 | HK$0.00126483 | HK$0 | - |
Análisis de precios históricos y de mercado de Engine (EGCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1511 días, desde el día 25-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.