Cap Mercado $2.25T
-0.94%
Volumen 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eng Crypto (ENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-20 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-19 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-18 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-17 2023 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Oct-16 2023 | $0.00001637 | $0.00001637 | $0.00001642 | $0.00001642 | - | - |
| Oct-15 2023 | $0.00001642 | $0.00001638 | $0.00001645 | $0.00001639 | - | - |
| Oct-14 2023 | $0.00001637 | $0.00001637 | $0.00001995 | $0.00001707 | $79 | - |
| Oct-13 2023 | $0.00001707 | $0.00001699 | $0.00001712 | $0.00001707 | - | - |
| Oct-12 2023 | $0.00001703 | $0.00001365 | $0.00001721 | $0.00001365 | $107 | - |
| Oct-11 2023 | $0.00001365 | $0.00001354 | $0.00001371 | $0.00001371 | - | - |
| Oct-10 2023 | $0.00001371 | $0.00001309 | $0.00001374 | $0.00001309 | $0 | - |
| Oct-09 2023 | $0.00001309 | $0.00001278 | $0.00001313 | $0.00001278 | $5 | - |
| Oct-08 2023 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Oct-07 2023 | $0.00001278 | $0.00001275 | $0.00001354 | $0.00001354 | $19 | - |