Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Energyfi (EFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| May-03 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| May-02 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| May-01 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| Apr-30 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| Apr-29 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| Apr-28 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| Apr-27 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
| Apr-26 2024 | $0.00023292 | $0.00023292 | $0.00023567 | $0.00023567 | $7 | - |
| Apr-25 2024 | $0.00023567 | $0.0002325 | $0.0002376 | $0.0002325 | $29 | - |
| Apr-24 2024 | $0.0002325 | $0.0002325 | $0.00023456 | $0.00023456 | $3 | - |
| Apr-23 2024 | $0.00023456 | $0.00023161 | $0.00023456 | $0.00023161 | $8 | - |
| Apr-22 2024 | $0.00023161 | $0.00020923 | $0.00023161 | $0.00020923 | $10 | - |
| Apr-21 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |
| Apr-20 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |