Cap Mercado $2.26T
-4.14%
Volumen 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Monedas
28.617
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
May-03 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
May-02 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
May-01 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-30 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-29 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-28 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-27 2024 | $0.00023292 | $0.00023292 | $0.00023292 | $0.00023292 | - | - |
Apr-26 2024 | $0.00023292 | $0.00023292 | $0.00023567 | $0.00023567 | $7 | - |
Apr-25 2024 | $0.00023567 | $0.0002325 | $0.0002376 | $0.0002325 | $29 | - |
Apr-24 2024 | $0.0002325 | $0.0002325 | $0.00023456 | $0.00023456 | $3 | - |
Apr-23 2024 | $0.00023456 | $0.00023161 | $0.00023456 | $0.00023161 | $8 | - |
Apr-22 2024 | $0.00023161 | $0.00020923 | $0.00023161 | $0.00020923 | $10 | - |
Apr-21 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |
Apr-20 2024 | $0.00020923 | $0.00020923 | $0.00020923 | $0.00020923 | - | - |