Cap Mercado €2.35T
0.5%
Volumen 24h €133.80B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-18 2023 | €0.000000005684161813838421 | €0.000000005684161813838421 | €0.000000005684161813838421 | €0.000000005684161813838421 | - | - |
Feb-17 2023 | €0.000000005684161813838421 | €0.000000005684161813838421 | €0.000000005684161813838421 | €0.000000005684161813838421 | - | - |
Feb-16 2023 | €0.000000005684161813838421 | €0.000000005684161813838421 | €0.000000005684161813838421 | €0.000000005684161813838421 | - | - |
Feb-15 2023 | €0.000000005684161813838421 | €0.000000005684161813838421 | €0.000000005684161813838421 | €0.000000005684161813838421 | - | - |
Feb-14 2023 | €0.000000005684161813838421 | €0.000000005684161813838421 | €0.000000005684161813838421 | €0.000000005684161813838421 | - | - |
Feb-13 2023 | €0.000000005684161813838421 | €0.000000005684161813838421 | €0.000000005684161813838421 | €0.000000005684161813838421 | - | - |
Feb-12 2023 | €0.000000005684161813838421 | €0.000000005683180266348339 | €0.000000005684161813838421 | €0.000000005683180266348339 | - | - |
Feb-11 2023 | €0.000000005683243286623452 | €0.000000005672499136209069 | €0.000000005697495806531394 | €0.000000005689040622487983 | - | - |
Feb-10 2023 | €0.000000005687610578581887 | €0.000000005673959091037863 | €0.00000000569162125154532 | €0.000000005686376148802152 | €0 | - |
Feb-09 2023 | €0.000000005686376148802152 | €0.000000005686376148802152 | €0.000000005686376148802152 | €0.000000005686376148802152 | - | - |
Feb-08 2023 | €0.000000005686376148802152 | €0.000000005686376148802152 | €0.000000005686376148802152 | €0.000000005686376148802152 | - | - |
Feb-07 2023 | €0.000000005686376148802152 | €0.000000005686376148802152 | €0.000000005686376148802152 | €0.000000005686376148802152 | - | - |
Feb-06 2023 | €0.000000005686376148802152 | €0.000000005686376148802152 | €0.000000005688995875014603 | €0.000000005688995875014603 | - | - |
Feb-05 2023 | €0.000000005688946354034163 | €0.000000005678868184734726 | €0.000000005694275901230203 | €0.000000005685882370710099 | - | - |
Feb-04 2023 | €0.000000005686059886741302 | €0.000000005680243051685388 | €0.000000005699163347795249 | €0.000000005687967424562283 | €0 | - |
Análisis de precios históricos y de mercado de ENERGY (NRGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 355 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9183 EUR.