Cap Mercado Bs.94.89T
-0.83%
Volumen 24h Bs.6.59T
21.04%
BTC % 50.77%
-0.17%
ETH % 16.29%
1.65%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.4.2146 | Bs.4.2060 | Bs.4.2887 | Bs.4.2887 | Bs.31,094,194 | Bs.332,604,220 |
Jul-21 2024 | Bs.4.2843 | Bs.4.2843 | Bs.4.3169 | Bs.4.3148 | Bs.32,015,253 | Bs.337,805,968 |
Jul-20 2024 | Bs.4.3153 | Bs.4.2665 | Bs.4.3416 | Bs.4.3362 | Bs.28,385,860 | Bs.340,302,427 |
Jul-19 2024 | Bs.4.3376 | Bs.4.1936 | Bs.4.3659 | Bs.4.1971 | Bs.33,764,643 | Bs.342,025,806 |
Jul-18 2024 | Bs.4.1963 | Bs.4.1930 | Bs.4.2093 | Bs.4.1963 | Bs.34,609,331 | Bs.331,848,323 |
Jul-17 2024 | Bs.4.2012 | Bs.3.6707 | Bs.4.2188 | Bs.3.6779 | Bs.31,324,738 | Bs.332,207,249 |
Jul-16 2024 | Bs.3.6570 | Bs.3.6554 | Bs.3.7044 | Bs.3.7044 | Bs.18,323,879 | Bs.288,048,199 |
Jul-15 2024 | Bs.3.7022 | Bs.3.6961 | Bs.3.8276 | Bs.3.7519 | Bs.32,218,733 | Bs.291,641,576 |
Jul-14 2024 | Bs.3.7564 | Bs.3.7369 | Bs.3.8357 | Bs.3.7369 | Bs.25,573,227 | Bs.296,299,001 |
Jul-13 2024 | Bs.3.7438 | Bs.3.7055 | Bs.3.7537 | Bs.3.7478 | Bs.23,820,493 | Bs.294,866,256 |
Jul-12 2024 | Bs.3.7382 | Bs.3.2891 | Bs.3.8262 | Bs.3.3093 | Bs.24,874,165 | Bs.294,400,147 |
Jul-11 2024 | Bs.3.2979 | Bs.3.2876 | Bs.3.2995 | Bs.3.2995 | Bs.20,797,934 | Bs.259,618,753 |
Jul-10 2024 | Bs.3.2985 | Bs.3.2886 | Bs.3.3084 | Bs.3.2961 | Bs.22,543,248 | Bs.258,730,245 |
Jul-09 2024 | Bs.3.3020 | Bs.3.2879 | Bs.3.3094 | Bs.3.3094 | Bs.23,339,669 | Bs.258,428,974 |
Jul-08 2024 | Bs.3.3051 | Bs.3.2964 | Bs.3.4512 | Bs.3.4313 | Bs.20,616,652 | Bs.258,697,498 |
Análisis de precios históricos y de mercado de Energi (NRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2160 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48549 VES.