Cap Mercado NZ$4.36T
-0.83%
Volumen 24h NZ$302.92B
21.04%
BTC % 50.77%
-0.17%
ETH % 16.29%
1.65%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.193692 | NZ$0.193293 | NZ$0.197095 | NZ$0.197095 | NZ$1,428,984 | NZ$15,285,368 |
Jul-21 2024 | NZ$0.196895 | NZ$0.196895 | NZ$0.198391 | NZ$0.198295 | NZ$1,471,313 | NZ$15,524,422 |
Jul-20 2024 | NZ$0.19832 | NZ$0.196077 | NZ$0.199528 | NZ$0.199281 | NZ$1,304,518 | NZ$15,639,151 |
Jul-19 2024 | NZ$0.199344 | NZ$0.192725 | NZ$0.200645 | NZ$0.192888 | NZ$1,551,709 | NZ$15,718,352 |
Jul-18 2024 | NZ$0.192848 | NZ$0.192699 | NZ$0.193447 | NZ$0.192852 | NZ$1,590,528 | NZ$15,250,629 |
Jul-17 2024 | NZ$0.193075 | NZ$0.168693 | NZ$0.193881 | NZ$0.169024 | NZ$1,439,579 | NZ$15,267,124 |
Jul-16 2024 | NZ$0.168066 | NZ$0.167993 | NZ$0.170242 | NZ$0.170242 | NZ$842,104 | NZ$13,237,723 |
Jul-15 2024 | NZ$0.170141 | NZ$0.169862 | NZ$0.175904 | NZ$0.172426 | NZ$1,480,664 | NZ$13,402,863 |
Jul-14 2024 | NZ$0.172634 | NZ$0.171739 | NZ$0.176277 | NZ$0.171739 | NZ$1,175,259 | NZ$13,616,902 |
Jul-13 2024 | NZ$0.172053 | NZ$0.170296 | NZ$0.172509 | NZ$0.172239 | NZ$1,094,709 | NZ$13,551,058 |
Jul-12 2024 | NZ$0.171799 | NZ$0.151156 | NZ$0.175843 | NZ$0.152084 | NZ$1,143,133 | NZ$13,529,637 |
Jul-11 2024 | NZ$0.151562 | NZ$0.15109 | NZ$0.151637 | NZ$0.151637 | NZ$955,803 | NZ$11,931,202 |
Jul-10 2024 | NZ$0.151589 | NZ$0.151135 | NZ$0.152043 | NZ$0.15148 | NZ$1,036,012 | NZ$11,890,369 |
Jul-09 2024 | NZ$0.151752 | NZ$0.151104 | NZ$0.152091 | NZ$0.152091 | NZ$1,072,612 | NZ$11,876,524 |
Jul-08 2024 | NZ$0.151895 | NZ$0.151495 | NZ$0.158606 | NZ$0.157693 | NZ$947,472 | NZ$11,888,864 |
Análisis de precios históricos y de mercado de Energi (NRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2160 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67675 NZD.