Cap Mercado MX$46.74T
-0.83%
Volumen 24h MX$3.25T
21.04%
BTC % 50.77%
-0.17%
ETH % 16.29%
1.65%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$2.0761 | MX$2.0718 | MX$2.1126 | MX$2.1126 | MX$15,316,802 | MX$163,838,720 |
Jul-21 2024 | MX$2.1104 | MX$2.1104 | MX$2.1264 | MX$2.1254 | MX$15,770,510 | MX$166,401,068 |
Jul-20 2024 | MX$2.1257 | MX$2.1016 | MX$2.1386 | MX$2.1360 | MX$13,982,694 | MX$167,630,808 |
Jul-19 2024 | MX$2.1367 | MX$2.0657 | MX$2.1506 | MX$2.0675 | MX$16,632,248 | MX$168,479,734 |
Jul-18 2024 | MX$2.0670 | MX$2.0654 | MX$2.0735 | MX$2.0671 | MX$17,048,336 | MX$163,466,370 |
Jul-17 2024 | MX$2.0695 | MX$1.8081 | MX$2.0781 | MX$1.8117 | MX$15,430,366 | MX$163,643,175 |
Jul-16 2024 | MX$1.8014 | MX$1.8006 | MX$1.8247 | MX$1.8247 | MX$9,026,226 | MX$141,890,708 |
Jul-15 2024 | MX$1.8236 | MX$1.8207 | MX$1.8854 | MX$1.8481 | MX$15,870,743 | MX$143,660,783 |
Jul-14 2024 | MX$1.8504 | MX$1.8408 | MX$1.8894 | MX$1.8408 | MX$12,597,209 | MX$145,955,001 |
Jul-13 2024 | MX$1.8441 | MX$1.8253 | MX$1.8490 | MX$1.8461 | MX$11,733,823 | MX$145,249,240 |
Jul-12 2024 | MX$1.8414 | MX$1.6201 | MX$1.8848 | MX$1.6301 | MX$12,252,855 | MX$145,019,637 |
Jul-11 2024 | MX$1.6245 | MX$1.6194 | MX$1.6253 | MX$1.6253 | MX$10,244,930 | MX$127,886,544 |
Jul-10 2024 | MX$1.6248 | MX$1.6199 | MX$1.6297 | MX$1.6236 | MX$11,104,660 | MX$127,448,871 |
Jul-09 2024 | MX$1.6265 | MX$1.6196 | MX$1.6302 | MX$1.6302 | MX$11,496,973 | MX$127,300,467 |
Jul-08 2024 | MX$1.6281 | MX$1.6238 | MX$1.7000 | MX$1.6902 | MX$10,155,631 | MX$127,432,740 |
Análisis de precios históricos y de mercado de Energi (NRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2160 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97252 MXN.