Cap Mercado €2.39T
-0.83%
Volumen 24h €166.08B
21.04%
BTC % 50.77%
-0.17%
ETH % 16.29%
1.65%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.106194 | €0.105975 | €0.10806 | €0.10806 | €783,459 | €8,380,402 |
Jul-21 2024 | €0.10795 | €0.10795 | €0.10877 | €0.108718 | €806,666 | €8,511,467 |
Jul-20 2024 | €0.108731 | €0.107502 | €0.109393 | €0.109258 | €715,219 | €8,574,368 |
Jul-19 2024 | €0.109293 | €0.105664 | €0.110006 | €0.105753 | €850,745 | €8,617,791 |
Jul-18 2024 | €0.105731 | €0.10565 | €0.10606 | €0.105733 | €872,028 | €8,361,356 |
Jul-17 2024 | €0.105856 | €0.092488 | €0.106298 | €0.09267 | €789,268 | €8,370,399 |
Jul-16 2024 | €0.092144 | €0.092104 | €0.093337 | €0.093337 | €461,694 | €7,257,754 |
Jul-15 2024 | €0.093282 | €0.093129 | €0.096441 | €0.094535 | €811,793 | €7,348,294 |
Jul-14 2024 | €0.094649 | €0.094158 | €0.096646 | €0.094158 | €644,351 | €7,465,644 |
Jul-13 2024 | €0.09433 | €0.093367 | €0.09458 | €0.094432 | €600,189 | €7,429,544 |
Jul-12 2024 | €0.094191 | €0.082873 | €0.096408 | €0.083382 | €626,737 | €7,417,800 |
Jul-11 2024 | €0.083096 | €0.082837 | €0.083137 | €0.083137 | €524,031 | €6,541,437 |
Jul-10 2024 | €0.083111 | €0.082862 | €0.08336 | €0.083051 | €568,007 | €6,519,049 |
Jul-09 2024 | €0.0832 | €0.082844 | €0.083386 | €0.083386 | €588,074 | €6,511,459 |
Jul-08 2024 | €0.083278 | €0.083059 | €0.086957 | €0.086457 | €519,464 | €6,518,224 |
Análisis de precios históricos y de mercado de Energi (NRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2160 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9193 EUR.