Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Enedex (ENE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
| Aug-28 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
| Aug-27 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
| Aug-26 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
| Aug-25 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
| Aug-24 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
| Aug-23 2022 | $0.00034098 | $0.0003367 | $0.00034395 | $0.00034339 | - | - |
| Aug-22 2022 | $0.00034343 | $0.00033108 | $0.00034388 | $0.00034137 | $17 | - |
| Aug-21 2022 | $0.00034139 | $0.00033411 | $0.00038104 | $0.00038015 | $250 | - |
| Aug-20 2022 | $0.00038015 | $0.00035652 | $0.00038627 | $0.00035658 | $74 | - |
| Aug-19 2022 | $0.00035657 | $0.00035593 | $0.00040566 | $0.00040566 | $57 | - |
| Aug-18 2022 | $0.00040574 | $0.0004034 | $0.00042102 | $0.00041638 | - | - |
| Aug-17 2022 | $0.00041634 | $0.00041471 | $0.00045212 | $0.00044248 | $89 | - |
| Aug-16 2022 | $0.00044249 | $0.00044118 | $0.00046593 | $0.00046291 | $17 | - |
| Aug-15 2022 | $0.00046292 | $0.0004627 | $0.00048834 | $0.0004754 | $99 | - |