Cap Mercado $2.42T
3.88%
Volume 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Moedas
26.964
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
Aug-28 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
Aug-27 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
Aug-26 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
Aug-25 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
Aug-24 2022 | $0.00034098 | $0.00034098 | $0.00034098 | $0.00034098 | - | - |
Aug-23 2022 | $0.00034098 | $0.0003367 | $0.00034395 | $0.00034339 | - | - |
Aug-22 2022 | $0.00034343 | $0.00033108 | $0.00034388 | $0.00034137 | $17 | - |
Aug-21 2022 | $0.00034139 | $0.00033411 | $0.00038104 | $0.00038015 | $250 | - |
Aug-20 2022 | $0.00038015 | $0.00035652 | $0.00038627 | $0.00035658 | $74 | - |
Aug-19 2022 | $0.00035657 | $0.00035593 | $0.00040566 | $0.00040566 | $57 | - |
Aug-18 2022 | $0.00040574 | $0.0004034 | $0.00042102 | $0.00041638 | - | - |
Aug-17 2022 | $0.00041634 | $0.00041471 | $0.00045212 | $0.00044248 | $89 | - |
Aug-16 2022 | $0.00044249 | $0.00044118 | $0.00046593 | $0.00046291 | $17 | - |
Aug-15 2022 | $0.00046292 | $0.0004627 | $0.00048834 | $0.0004754 | $99 | - |