Cap Mercado $4.16T
3.13%
Volumen 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Empty Set Crypto (ESC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-29 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-28 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-27 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-26 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-25 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-24 2022 | $0.00195897 | $0.00194994 | $0.00202224 | $0.00198741 | - | - |
| Sep-23 2022 | $0.00198611 | $0.00169786 | $0.00201215 | $0.00169786 | $3 | - |
| Sep-22 2022 | $0.00169786 | $0.00169786 | $0.00169786 | $0.00169786 | - | - |
| Sep-21 2022 | $0.00169786 | $0.00167892 | $0.00171294 | $0.00169566 | - | - |
| Sep-20 2022 | $0.00169658 | $0.0016728 | $0.00172138 | $0.00170529 | $2 | - |
| Sep-19 2022 | $0.00170645 | $0.00167936 | $0.00179605 | $0.00179605 | $7 | - |
| Sep-18 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |
| Sep-17 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |
| Sep-16 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |