時価総額 $2.46T
-1.15%
ボリューム24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
硬貨
26.860
+4
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-29 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-28 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-27 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-26 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-25 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
| Sep-24 2022 | $0.00195897 | $0.00194994 | $0.00202224 | $0.00198741 | - | - |
| Sep-23 2022 | $0.00198611 | $0.00169786 | $0.00201215 | $0.00169786 | $3 | - |
| Sep-22 2022 | $0.00169786 | $0.00169786 | $0.00169786 | $0.00169786 | - | - |
| Sep-21 2022 | $0.00169786 | $0.00167892 | $0.00171294 | $0.00169566 | - | - |
| Sep-20 2022 | $0.00169658 | $0.0016728 | $0.00172138 | $0.00170529 | $2 | - |
| Sep-19 2022 | $0.00170645 | $0.00167936 | $0.00179605 | $0.00179605 | $7 | - |
| Sep-18 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |
| Sep-17 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |
| Sep-16 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |