Cap Mercado $2.36T
-2.36%
Volumen 24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
Sep-29 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
Sep-28 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
Sep-27 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
Sep-26 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
Sep-25 2022 | $0.00195897 | $0.00195897 | $0.00195897 | $0.00195897 | - | - |
Sep-24 2022 | $0.00195897 | $0.00194994 | $0.00202224 | $0.00198741 | - | - |
Sep-23 2022 | $0.00198611 | $0.00169786 | $0.00201215 | $0.00169786 | $3 | - |
Sep-22 2022 | $0.00169786 | $0.00169786 | $0.00169786 | $0.00169786 | - | - |
Sep-21 2022 | $0.00169786 | $0.00167892 | $0.00171294 | $0.00169566 | - | - |
Sep-20 2022 | $0.00169658 | $0.0016728 | $0.00172138 | $0.00170529 | $2 | - |
Sep-19 2022 | $0.00170645 | $0.00167936 | $0.00179605 | $0.00179605 | $7 | - |
Sep-18 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |
Sep-17 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |
Sep-16 2022 | $0.00179605 | $0.00179605 | $0.00179605 | $0.00179605 | - | - |