Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-10 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-09 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-08 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-07 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-06 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-05 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-04 2022 | $0.00004118 | $0.00004108 | $0.00004283 | $0.00004273 | - | - |
Mar-03 2022 | $0.00004273 | $0.00004229 | $0.00004498 | $0.00004428 | $289 | - |
Mar-02 2022 | $0.00004428 | $0.00004328 | $0.00004873 | $0.00004328 | $284 | - |
Mar-01 2022 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Feb-28 2022 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Feb-27 2022 | $0.00004328 | $0.00003932 | $0.00004396 | $0.00003932 | - | - |
Feb-26 2022 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
Feb-25 2022 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |