Cap Mercado $3.17T
-1.98%
Volumen 24h $202.02B
38.37%
BTC % 54.92%
-0.18%
ETH % 11.19%
-0.08%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Empire Warriors (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-10 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-09 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-08 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-07 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-06 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-05 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
| Mar-04 2022 | $0.00004118 | $0.00004108 | $0.00004283 | $0.00004273 | - | - |
| Mar-03 2022 | $0.00004273 | $0.00004229 | $0.00004498 | $0.00004428 | $289 | - |
| Mar-02 2022 | $0.00004428 | $0.00004328 | $0.00004873 | $0.00004328 | $284 | - |
| Mar-01 2022 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Feb-28 2022 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
| Feb-27 2022 | $0.00004328 | $0.00003932 | $0.00004396 | $0.00003932 | - | - |
| Feb-26 2022 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Feb-25 2022 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |