Cap Mercado $2.17T
0.43%
Volumen 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
Aug-21 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
Aug-20 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
Aug-19 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
Aug-18 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
Aug-17 2023 | $0.0000098873 | $0.0000098873 | $0.0000098873 | $0.0000098873 | - | - |
Aug-16 2023 | $0.0000098873 | $0.0000098872 | $0.0000098904 | $0.0000098898 | - | - |
Aug-15 2023 | $0.0000098912 | $0.0000098861 | $0.0000098912 | $0.0000098904 | - | - |
Aug-14 2023 | $0.0000098936 | $0.0000098853 | $0.0000098936 | $0.0000098922 | - | - |
Aug-13 2023 | $0.0000098925 | $0.0000098922 | $0.0000098963 | $0.0000098949 | - | - |
Aug-12 2023 | $0.0000098947 | $0.0000098909 | $0.0000098964 | $0.0000098923 | - | - |
Aug-11 2023 | $0.0000098921 | $0.0000098858 | $0.0000098921 | $0.0000098911 | - | - |
Aug-10 2023 | $0.0000098913 | $0.0000098866 | $0.000009896 | $0.000009893 | - | - |
Aug-09 2023 | $0.0000098958 | $0.0000098916 | $0.0000098986 | $0.0000098977 | - | - |
Aug-08 2023 | $0.0000098969 | $0.0000098863 | $0.0000099031 | $0.0000098896 | - | - |