Cap Mercado $2.56T
0.36%
Volumen 24h $221.67B
3.34%
BTC % 54.62%
0.18%
ETH % 9.54%
-0.52%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Emily (EMILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-21 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-20 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-19 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-18 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-17 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-16 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-15 2024 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-14 2024 | $0.0000002356 | $0.0000002231 | $0.0000002457 | $0.0000002231 | $133 | - |
| Aug-13 2024 | $0.0000002231 | $0.0000002231 | $0.0000002231 | $0.0000002231 | - | - |
| Aug-12 2024 | $0.0000002231 | $0.0000002231 | $0.0000002422 | $0.0000002422 | $24 | - |
| Aug-11 2024 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
| Aug-10 2024 | $0.0000002422 | $0.0000002422 | $0.0000002422 | $0.0000002422 | - | - |
| Aug-09 2024 | $0.0000002422 | $0.0000002422 | $0.0000003042 | $0.0000003042 | $142 | - |
| Aug-08 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |