Cap Mercado $2.14T
2.5%
Volumen 24h $225.43B
BTC % 52.3%
0.03%
ETH % 14.07%
-2.55%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Emily (EMILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Aug-04 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Aug-03 2024 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |
| Aug-02 2024 | $0.0000003042 | $0.0000003042 | $0.0000003113 | $0.0000003113 | $5 | - |
| Aug-01 2024 | $0.0000003113 | $0.0000003113 | $0.0000003246 | $0.0000003246 | $92 | - |
| Jul-31 2024 | $0.0000003246 | $0.0000003178 | $0.0000003246 | $0.0000003178 | $98 | - |
| Jul-30 2024 | $0.0000003178 | $0.0000003178 | $0.0000003178 | $0.0000003178 | - | - |
| Jul-29 2024 | $0.0000003178 | $0.0000003178 | $0.0000003178 | $0.0000003178 | - | - |
| Jul-28 2024 | $0.0000003178 | $0.0000003178 | $0.0000003666 | $0.0000003666 | $345 | - |
| Jul-27 2024 | $0.0000003666 | $0.0000003308 | $0.000000383 | $0.0000003308 | $406 | - |
| Jul-26 2024 | $0.0000003308 | $0.0000003149 | $0.0000003308 | $0.0000003149 | $82 | - |
| Jul-25 2024 | $0.0000003149 | $0.0000003149 | $0.0000003369 | $0.0000003369 | $5 | - |
| Jul-24 2024 | $0.0000003369 | $0.0000003369 | $0.0000003683 | $0.0000003683 | $79 | - |
| Jul-23 2024 | $0.0000003683 | $0.0000003683 | $0.0000003995 | $0.0000003995 | $428 | - |
| Jul-22 2024 | $0.0000004245 | $0.0000004097 | $0.0000004245 | $0.0000004097 | $99 | - |