Cap Mercado $2.49T
-4.28%
Volumen 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Monedas
28.232
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000003369 | $0.0000003369 | $0.0000003683 | $0.0000003683 | $79 | - |
Jul-23 2024 | $0.0000003683 | $0.0000003683 | $0.0000003995 | $0.0000003995 | $428 | - |
Jul-22 2024 | $0.0000004245 | $0.0000004097 | $0.0000004245 | $0.0000004097 | $99 | - |
Jul-21 2024 | $0.0000004097 | $0.0000004066 | $0.0000004097 | $0.0000004066 | $51 | - |
Jul-20 2024 | $0.0000004066 | $0.0000004066 | $0.0000004807 | $0.0000004807 | $495 | - |
Jul-19 2024 | $0.0000004807 | $0.0000004783 | $0.000000497 | $0.000000497 | $332 | - |
Jul-18 2024 | $0.000000497 | $0.000000497 | $0.000000497 | $0.000000497 | - | - |
Jul-17 2024 | $0.000000497 | $0.000000497 | $0.0000005198 | $0.0000005198 | $60 | - |
Jul-16 2024 | $0.0000005198 | $0.0000004909 | $0.0000005198 | $0.0000004909 | $82 | - |
Jul-15 2024 | $0.0000004909 | $0.0000004909 | $0.0000004909 | $0.0000004909 | - | - |
Jul-14 2024 | $0.0000004909 | $0.0000004909 | $0.0000004996 | $0.0000004996 | $48 | - |
Jul-13 2024 | $0.0000004996 | $0.0000004996 | $0.0000005426 | $0.0000005426 | $301 | - |
Jul-12 2024 | $0.0000005426 | $0.0000005366 | $0.0000005518 | $0.0000005518 | $19 | - |
Jul-11 2024 | $0.0000005518 | $0.0000005518 | $0.0000005518 | $0.0000005518 | - | - |
Jul-10 2024 | $0.0000005518 | $0.0000004994 | $0.000000557 | $0.0000004994 | $482 | - |