Cap Mercado Rp41,940.31T
-0.73%
Volumen 24h Rp2,483.01T
-19.93%
BTC % 50.57%
-0.33%
ETH % 16.04%
-1.49%
Monedas
28.207
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-23 2024 | Rp0.00597884 | Rp0.00597884 | Rp0.00648406 | Rp0.00648406 | Rp6,950,292 | - |
Jul-22 2024 | Rp0.00689101 | Rp0.00665075 | Rp0.00689101 | Rp0.00665075 | Rp1,599,587 | - |
Jul-21 2024 | Rp0.00665075 | Rp0.00659943 | Rp0.00665075 | Rp0.00659943 | Rp822,840 | - |
Jul-20 2024 | Rp0.00659943 | Rp0.00659943 | Rp0.00780269 | Rp0.00780269 | Rp8,032,216 | - |
Jul-19 2024 | Rp0.00780269 | Rp0.00776274 | Rp0.00806757 | Rp0.00806757 | Rp5,380,157 | - |
Jul-18 2024 | Rp0.00806757 | Rp0.00806757 | Rp0.00806757 | Rp0.00806757 | - | - |
Jul-17 2024 | Rp0.00806757 | Rp0.00806757 | Rp0.00843646 | Rp0.00843646 | Rp975,386 | - |
Jul-16 2024 | Rp0.00843646 | Rp0.00796836 | Rp0.00843646 | Rp0.00796836 | Rp1,333,464 | - |
Jul-15 2024 | Rp0.00796836 | Rp0.00796836 | Rp0.00796836 | Rp0.00796836 | - | - |
Jul-14 2024 | Rp0.00796836 | Rp0.00796836 | Rp0.0081093 | Rp0.0081093 | Rp778,697 | - |
Jul-13 2024 | Rp0.0081093 | Rp0.0081093 | Rp0.00880745 | Rp0.00880745 | Rp4,887,069 | - |
Jul-12 2024 | Rp0.00880745 | Rp0.00871031 | Rp0.0089555 | Rp0.0089555 | Rp301,233 | - |
Jul-11 2024 | Rp0.0089555 | Rp0.0089555 | Rp0.0089555 | Rp0.0089555 | - | - |
Jul-10 2024 | Rp0.0089555 | Rp0.0081062 | Rp0.00904144 | Rp0.0081062 | Rp7,827,904 | - |
Jul-09 2024 | Rp0.0081062 | Rp0.0081062 | Rp0.0081062 | Rp0.0081062 | - | - |
Análisis de precios históricos y de mercado de Emily (EMILY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 75 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16229.58257 IDR.